Historical Price Lookup
Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2026 | $516.50 | 1,374,642 | 1:1 | $523.98 | $525.99 | $515.88 |
| June 2, 2026 | $513.43 | 1,079,209 | 1:1 | $514.50 | $516.71 | $510.10 |
| June 3, 2026 | $512.03 | 1,044,037 | 1:1 | $512.25 | $524.54 | $510.54 |
| June 4, 2026 | $519.05 | 849,640 | 1:1 | $517.74 | $522.70 | $514.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG