Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $580.00 | 1,083,089 | 1:1 | $581.88 | $587.99 | $578.00 |
| July 28, 2026 | $581.31 | 1,278,112 | 1:1 | $589.00 | $593.77 | $576.73 |
| July 29, 2026 | $569.20 | 1,606,539 | 1:1 | $585.00 | $587.00 | $568.74 |
| July 30, 2026 | $574.11 | 1,514,660 | 1:1 | $565.76 | $574.76 | $556.55 |
| July 31, 2026 | $582.74 | 1,424,688 | 1:1 | $574.11 | $583.89 | $570.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG